Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2011 | 405.70 | -0.66% |
| 07/28/2011 | 408.39 | -0.25% |
| 07/27/2011 | 409.40 | 0.00% |
| 07/26/2011 | 409.39 | 0.01% |
| 07/25/2011 | 409.36 | 0.04% |
| 07/22/2011 | 409.20 | -0.93% |
| 07/21/2011 | 413.06 | -0.89% |
| 07/20/2011 | 416.77 | 1.62% |
| 07/19/2011 | 410.12 | -1.36% |
| 07/18/2011 | 415.77 | 0.25% |
| 07/15/2011 | 414.74 | -1.00% |
| 07/14/2011 | 418.93 | 0.18% |
| 07/13/2011 | 418.18 | 0.22% |
| 07/12/2011 | 417.25 | -1.84% |
| 07/11/2011 | 425.09 | -1.22% |
| 07/08/2011 | 430.32 | 0.08% |
| 07/07/2011 | 429.99 | 0.39% |
| 07/06/2011 | 428.30 | -0.63% |
| 07/05/2011 | 431.03 | 1.32% |
| 07/04/2011 | 425.42 | 0.03% |
| 07/01/2011 | 425.29 | -1.68% |
| < VNINDEX 2011-06VNINDEX 2011-08 > | ||