Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2011 | 480.08 | 1.51% |
| 04/28/2011 | 472.93 | 0.77% |
| 04/27/2011 | 469.32 | 1.62% |
| 04/26/2011 | 461.86 | -0.81% |
| 04/25/2011 | 465.62 | 2.01% |
| 04/22/2011 | 456.45 | -0.84% |
| 04/21/2011 | 460.30 | 0.39% |
| 04/20/2011 | 458.50 | 1.05% |
| 04/19/2011 | 453.74 | -0.38% |
| 04/18/2011 | 455.46 | -1.19% |
| 04/15/2011 | 460.96 | 0.07% |
| 04/14/2011 | 460.63 | -0.08% |
| 04/13/2011 | 461.01 | -0.71% |
| 04/08/2011 | 464.29 | 0.17% |
| 04/07/2011 | 463.49 | -0.31% |
| 04/06/2011 | 464.94 | 1.69% |
| 04/05/2011 | 457.20 | -0.01% |
| 04/04/2011 | 457.25 | -0.42% |
| 04/01/2011 | 459.17 | -0.43% |
| 03/31/2011 | 461.13 | 0.24% |
| 03/30/2011 | 460.04 | 0.47% |
| < VNINDEX 2011-03VNINDEX 2011-05 > | ||