Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2011 | 461.13 | 0.24% |
| 03/30/2011 | 460.04 | 0.47% |
| 03/29/2011 | 457.88 | -0.36% |
| 03/28/2011 | 459.52 | 0.39% |
| 03/25/2011 | 457.74 | -0.78% |
| 03/24/2011 | 461.32 | -1.35% |
| 03/23/2011 | 467.64 | 0.61% |
| 03/22/2011 | 464.80 | -0.74% |
| 03/21/2011 | 468.25 | 1.56% |
| 03/18/2011 | 461.08 | 0.12% |
| 03/17/2011 | 460.53 | -0.66% |
| 03/16/2011 | 463.58 | -1.10% |
| 03/15/2011 | 468.74 | -2.33% |
| 03/14/2011 | 479.90 | -3.06% |
| 03/11/2011 | 495.06 | 2.61% |
| 03/10/2011 | 482.49 | 2.55% |
| 03/09/2011 | 470.51 | -1.02% |
| 03/08/2011 | 475.38 | 1.53% |
| 03/07/2011 | 468.22 | 1.96% |
| 03/04/2011 | 459.23 | 1.52% |
| 03/03/2011 | 452.34 | -1.20% |
| 03/02/2011 | 457.83 | -1.78% |
| 03/01/2011 | 466.12 | 1.03% |
| < VNINDEX 2011-02VNINDEX 2011-04 > | ||