Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2010 | 452.63 | 0.57% |
| 10/28/2010 | 450.07 | 0.01% |
| 10/27/2010 | 450.01 | -1.12% |
| 10/26/2010 | 455.12 | 1.45% |
| 10/25/2010 | 448.61 | 0.76% |
| 10/22/2010 | 445.21 | 0.04% |
| 10/21/2010 | 445.05 | 0.65% |
| 10/20/2010 | 442.17 | -2.66% |
| 10/19/2010 | 454.25 | -0.73% |
| 10/18/2010 | 457.59 | -0.17% |
| 10/15/2010 | 458.39 | -0.06% |
| 10/14/2010 | 458.66 | 0.21% |
| 10/13/2010 | 457.70 | 0.74% |
| 10/12/2010 | 454.32 | -1.09% |
| 10/11/2010 | 459.32 | 0.01% |
| 10/08/2010 | 459.26 | -0.60% |
| 10/07/2010 | 462.05 | 0.29% |
| 10/06/2010 | 460.72 | 2.16% |
| 10/05/2010 | 450.96 | 1.15% |
| 10/04/2010 | 445.83 | -1.30% |
| 10/01/2010 | 451.71 | -0.62% |
| < VNINDEX 2010-09VNINDEX 2010-11 > | ||