Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2010 | 451.59 | 1.17% |
| 11/29/2010 | 446.36 | 1.46% |
| 11/26/2010 | 439.94 | 0.02% |
| 11/25/2010 | 439.85 | 1.24% |
| 11/24/2010 | 434.48 | 0.85% |
| 11/23/2010 | 430.81 | 1.08% |
| 11/22/2010 | 426.19 | -0.08% |
| 11/19/2010 | 426.51 | -0.98% |
| 11/18/2010 | 430.72 | 1.23% |
| 11/17/2010 | 425.50 | -0.33% |
| 11/16/2010 | 426.89 | -1.53% |
| 11/15/2010 | 433.54 | -1.83% |
| 11/12/2010 | 441.60 | -1.14% |
| 11/11/2010 | 446.69 | -1.01% |
| 11/10/2010 | 451.26 | 0.41% |
| 11/09/2010 | 449.40 | -1.69% |
| 11/08/2010 | 457.13 | -0.03% |
| 11/05/2010 | 457.27 | 1.85% |
| 11/04/2010 | 448.95 | 1.08% |
| 11/03/2010 | 444.16 | -0.48% |
| 11/02/2010 | 446.30 | -1.06% |
| 11/01/2010 | 451.06 | -0.35% |
| < VNINDEX 2010-10VNINDEX 2010-12 > | ||