Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2010 | 454.52 | 0.35% |
| 09/29/2010 | 452.94 | -0.48% |
| 09/28/2010 | 455.13 | 1.10% |
| 09/27/2010 | 450.20 | 0.11% |
| 09/24/2010 | 449.71 | -0.24% |
| 09/23/2010 | 450.77 | -0.69% |
| 09/22/2010 | 453.90 | 0.13% |
| 09/21/2010 | 453.32 | -0.99% |
| 09/20/2010 | 457.87 | 0.06% |
| 09/17/2010 | 457.58 | 1.79% |
| 09/16/2010 | 449.52 | 0.18% |
| 09/15/2010 | 448.72 | -0.06% |
| 09/14/2010 | 449.01 | 0.39% |
| 09/13/2010 | 447.27 | -0.91% |
| 09/10/2010 | 451.39 | -2.65% |
| 09/09/2010 | 463.68 | 1.14% |
| 09/08/2010 | 458.44 | -0.47% |
| 09/07/2010 | 460.59 | -1.16% |
| 09/06/2010 | 466.00 | 1.58% |
| 09/01/2010 | 458.75 | 0.81% |
| 08/31/2010 | 455.08 | 2.37% |
| < VNINDEX 2010-08VNINDEX 2010-10 > | ||