Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2010 | 455.08 | 2.37% |
| 08/30/2010 | 444.55 | 3.59% |
| 08/27/2010 | 429.14 | 0.48% |
| 08/26/2010 | 427.07 | 0.75% |
| 08/25/2010 | 423.89 | -2.42% |
| 08/24/2010 | 434.42 | -3.01% |
| 08/23/2010 | 447.92 | -1.52% |
| 08/20/2010 | 454.84 | 0.58% |
| 08/19/2010 | 452.23 | -0.72% |
| 08/18/2010 | 455.49 | -1.73% |
| 08/17/2010 | 463.52 | -0.27% |
| 08/16/2010 | 464.76 | 2.66% |
| 08/13/2010 | 452.73 | 0.97% |
| 08/12/2010 | 448.40 | -3.18% |
| 08/11/2010 | 463.12 | 0.31% |
| 08/10/2010 | 461.67 | -2.34% |
| 08/09/2010 | 472.74 | -2.09% |
| 08/06/2010 | 482.82 | -0.70% |
| 08/05/2010 | 486.21 | -0.10% |
| 08/04/2010 | 486.71 | -1.06% |
| 08/03/2010 | 491.90 | 0.06% |
| 08/02/2010 | 491.61 | -0.47% |
| < VNINDEX 2010-07VNINDEX 2010-09 > | ||