Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2010 | 493.91 | 0.57% |
| 07/29/2010 | 491.11 | 0.02% |
| 07/28/2010 | 491.00 | -1.34% |
| 07/27/2010 | 497.67 | -0.09% |
| 07/26/2010 | 498.10 | -0.44% |
| 07/23/2010 | 500.31 | 0.01% |
| 07/22/2010 | 500.28 | -1.01% |
| 07/21/2010 | 505.40 | -0.23% |
| 07/20/2010 | 506.56 | -0.06% |
| 07/19/2010 | 506.84 | 0.12% |
| 07/16/2010 | 506.21 | 0.20% |
| 07/15/2010 | 505.19 | -0.42% |
| 07/14/2010 | 507.34 | -0.34% |
| 07/13/2010 | 509.08 | 1.83% |
| 07/12/2010 | 499.93 | 0.09% |
| 07/09/2010 | 499.46 | 0.18% |
| 07/08/2010 | 498.55 | 0.33% |
| 07/07/2010 | 496.91 | -0.78% |
| 07/06/2010 | 500.82 | -1.13% |
| 07/05/2010 | 506.54 | 0.57% |
| 07/02/2010 | 503.65 | -0.07% |
| 07/01/2010 | 504.02 | -0.62% |
| < VNINDEX 2010-06VNINDEX 2010-08 > | ||