Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2010 | 507.14 | -0.70% |
| 06/29/2010 | 510.71 | 0.68% |
| 06/28/2010 | 507.28 | 0.43% |
| 06/25/2010 | 505.12 | -1.28% |
| 06/24/2010 | 511.67 | -0.22% |
| 06/23/2010 | 512.82 | 0.04% |
| 06/22/2010 | 512.63 | -0.41% |
| 06/21/2010 | 514.75 | 0.70% |
| 06/18/2010 | 511.18 | 0.08% |
| 06/17/2010 | 510.76 | 0.01% |
| 06/16/2010 | 510.72 | 0.53% |
| 06/15/2010 | 508.01 | -0.06% |
| 06/14/2010 | 508.32 | 0.80% |
| 06/11/2010 | 504.29 | 0.76% |
| 06/10/2010 | 500.51 | 0.59% |
| 06/09/2010 | 497.56 | 0.07% |
| 06/08/2010 | 497.19 | 0.06% |
| 06/07/2010 | 496.89 | -2.64% |
| 06/04/2010 | 510.37 | -0.15% |
| 06/03/2010 | 511.16 | 0.08% |
| 06/02/2010 | 510.74 | 0.40% |
| 06/01/2010 | 508.68 | 0.24% |
| < VNINDEX 2010-05VNINDEX 2010-07 > | ||