Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2010 | 507.44 | -1.08% |
| 05/28/2010 | 512.99 | 3.18% |
| 05/27/2010 | 497.16 | 0.91% |
| 05/26/2010 | 492.69 | 1.32% |
| 05/25/2010 | 486.25 | 0.01% |
| 05/24/2010 | 486.19 | 0.52% |
| 05/21/2010 | 483.69 | -3.94% |
| 05/20/2010 | 503.55 | 1.75% |
| 05/19/2010 | 494.90 | -2.64% |
| 05/18/2010 | 508.30 | -0.58% |
| 05/17/2010 | 511.27 | -1.81% |
| 05/14/2010 | 520.72 | 0.34% |
| 05/13/2010 | 518.93 | -0.13% |
| 05/12/2010 | 519.60 | -2.76% |
| 05/11/2010 | 534.36 | 0.00% |
| 05/10/2010 | 534.38 | -1.41% |
| 05/07/2010 | 542.03 | -1.36% |
| 05/06/2010 | 549.51 | 0.27% |
| 05/05/2010 | 548.01 | -0.20% |
| 05/04/2010 | 549.12 | 1.24% |
| 04/29/2010 | 542.37 | 0.59% |
| < VNINDEX 2010-04VNINDEX 2010-06 > | ||