Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2010 | 542.37 | 0.59% |
| 04/28/2010 | 539.20 | 0.65% |
| 04/27/2010 | 535.72 | 0.85% |
| 04/26/2010 | 531.21 | 0.36% |
| 04/22/2010 | 529.31 | 1.85% |
| 04/21/2010 | 519.70 | 0.87% |
| 04/20/2010 | 515.20 | -0.30% |
| 04/19/2010 | 516.74 | -1.01% |
| 04/16/2010 | 522.03 | 0.10% |
| 04/15/2010 | 521.49 | 1.02% |
| 04/14/2010 | 516.21 | -0.34% |
| 04/13/2010 | 517.98 | -0.38% |
| 04/12/2010 | 519.93 | 0.49% |
| 04/09/2010 | 517.42 | 0.29% |
| 04/08/2010 | 515.93 | 0.02% |
| 04/07/2010 | 515.82 | 0.10% |
| 04/06/2010 | 515.33 | 0.10% |
| 04/05/2010 | 514.79 | 0.84% |
| 04/02/2010 | 510.48 | 0.45% |
| 04/01/2010 | 508.18 | 1.79% |
| 03/31/2010 | 499.24 | -0.30% |
| < VNINDEX 2010-03VNINDEX 2010-05 > | ||