Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2010 | 499.24 | -0.30% |
| 03/30/2010 | 500.72 | -0.98% |
| 03/29/2010 | 505.67 | 0.07% |
| 03/26/2010 | 505.30 | 0.38% |
| 03/25/2010 | 503.39 | -1.70% |
| 03/24/2010 | 512.12 | 1.10% |
| 03/23/2010 | 506.53 | -0.99% |
| 03/22/2010 | 511.58 | -0.85% |
| 03/19/2010 | 515.99 | -0.72% |
| 03/18/2010 | 519.73 | 1.74% |
| 03/17/2010 | 510.85 | -1.01% |
| 03/16/2010 | 516.08 | -2.97% |
| 03/15/2010 | 531.86 | 0.07% |
| 03/12/2010 | 531.51 | 1.31% |
| 03/11/2010 | 524.64 | -0.20% |
| 03/10/2010 | 525.67 | -0.30% |
| 03/09/2010 | 527.27 | 1.18% |
| 03/08/2010 | 521.12 | 1.51% |
| 03/05/2010 | 513.39 | 0.29% |
| 03/04/2010 | 511.91 | 0.90% |
| 03/03/2010 | 507.32 | 1.26% |
| 03/02/2010 | 501.00 | -0.40% |
| 03/01/2010 | 503.01 | 1.23% |
| < VNINDEX 2010-02VNINDEX 2010-04 > | ||