Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2009 | 494.77 | -0.12% |
| 12/30/2009 | 495.36 | 2.25% |
| 12/29/2009 | 484.45 | -1.65% |
| 12/28/2009 | 492.57 | -0.51% |
| 12/25/2009 | 495.08 | 3.33% |
| 12/24/2009 | 479.13 | 1.78% |
| 12/23/2009 | 470.75 | 1.18% |
| 12/22/2009 | 465.24 | 0.92% |
| 12/21/2009 | 460.99 | 3.98% |
| 12/18/2009 | 443.34 | 1.95% |
| 12/17/2009 | 434.87 | -1.64% |
| 12/16/2009 | 442.10 | -3.77% |
| 12/15/2009 | 459.44 | 0.23% |
| 12/14/2009 | 458.39 | 3.20% |
| 12/11/2009 | 444.16 | -3.17% |
| 12/10/2009 | 458.72 | -2.53% |
| 12/09/2009 | 470.63 | -3.65% |
| 12/08/2009 | 488.47 | -2.03% |
| 12/07/2009 | 498.61 | 0.74% |
| 12/04/2009 | 494.96 | 0.03% |
| 12/03/2009 | 494.80 | -0.87% |
| 12/02/2009 | 499.14 | -3.06% |
| 12/01/2009 | 514.92 | 2.14% |
| < VNINDEX 2009-11VNINDEX 2010-01 > | ||