Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2010 | 481.96 | 0.04% |
| 01/28/2010 | 481.76 | -0.96% |
| 01/27/2010 | 486.41 | -2.31% |
| 01/26/2010 | 497.90 | 3.53% |
| 01/25/2010 | 480.91 | 0.70% |
| 01/22/2010 | 477.59 | -0.17% |
| 01/21/2010 | 478.42 | -2.26% |
| 01/20/2010 | 489.50 | -1.21% |
| 01/19/2010 | 495.51 | 1.72% |
| 01/18/2010 | 487.13 | -3.62% |
| 01/15/2010 | 505.42 | -1.35% |
| 01/14/2010 | 512.33 | 0.73% |
| 01/13/2010 | 508.61 | 2.07% |
| 01/12/2010 | 498.31 | -3.25% |
| 01/11/2010 | 515.06 | -1.12% |
| 01/08/2010 | 520.90 | -2.33% |
| 01/07/2010 | 533.34 | -0.21% |
| 01/06/2010 | 534.46 | 0.36% |
| 01/05/2010 | 532.53 | 2.99% |
| 01/04/2010 | 517.05 | 4.50% |
| 12/31/2009 | 494.77 | -0.12% |
| < VNINDEX 2009-12VNINDEX 2010-02 > | ||