Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2009 | 504.12 | 2.75% |
| 11/27/2009 | 490.62 | 1.66% |
| 11/26/2009 | 482.60 | -4.13% |
| 11/25/2009 | 503.41 | -4.50% |
| 11/24/2009 | 527.13 | -1.89% |
| 11/23/2009 | 537.29 | -3.34% |
| 11/20/2009 | 555.84 | -0.75% |
| 11/19/2009 | 560.05 | 1.12% |
| 11/18/2009 | 553.83 | 1.23% |
| 11/17/2009 | 547.08 | 0.25% |
| 11/16/2009 | 545.70 | -0.46% |
| 11/13/2009 | 548.21 | 0.41% |
| 11/12/2009 | 545.98 | 1.56% |
| 11/11/2009 | 537.59 | 2.52% |
| 11/10/2009 | 524.40 | -1.81% |
| 11/09/2009 | 534.09 | -3.75% |
| 11/06/2009 | 554.88 | -0.12% |
| 11/05/2009 | 555.54 | 3.35% |
| 11/04/2009 | 537.53 | -0.39% |
| 11/03/2009 | 539.65 | -3.93% |
| 11/02/2009 | 561.71 | -4.33% |
| < VNINDEX 2009-10VNINDEX 2009-12 > | ||