Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2009 | 587.12 | 0.97% |
| 10/29/2009 | 581.49 | -3.06% |
| 10/28/2009 | 599.86 | 0.52% |
| 10/27/2009 | 596.78 | -2.06% |
| 10/26/2009 | 609.34 | -1.03% |
| 10/23/2009 | 615.68 | -1.35% |
| 10/22/2009 | 624.10 | 0.91% |
| 10/21/2009 | 618.48 | 0.31% |
| 10/20/2009 | 616.58 | 1.56% |
| 10/19/2009 | 607.11 | -0.40% |
| 10/16/2009 | 609.54 | -1.27% |
| 10/15/2009 | 617.38 | 1.94% |
| 10/14/2009 | 605.65 | 2.67% |
| 10/13/2009 | 589.89 | -0.74% |
| 10/12/2009 | 594.30 | 2.12% |
| 10/09/2009 | 581.99 | 1.77% |
| 10/08/2009 | 571.84 | 0.96% |
| 10/07/2009 | 566.42 | 2.61% |
| 10/06/2009 | 552.03 | 0.55% |
| 10/05/2009 | 549.00 | -0.13% |
| 10/02/2009 | 549.73 | -3.38% |
| 10/01/2009 | 568.99 | -2.05% |
| < VNINDEX 2009-09VNINDEX 2009-11 > | ||