Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2009 | 580.90 | -0.29% |
| 09/29/2009 | 582.59 | 0.10% |
| 09/28/2009 | 582.02 | -0.14% |
| 09/25/2009 | 582.84 | 1.40% |
| 09/24/2009 | 574.78 | -1.26% |
| 09/23/2009 | 582.11 | -0.13% |
| 09/22/2009 | 582.85 | 0.84% |
| 09/21/2009 | 577.97 | 1.22% |
| 09/18/2009 | 571.01 | 1.75% |
| 09/17/2009 | 561.19 | 0.76% |
| 09/16/2009 | 556.98 | 0.04% |
| 09/15/2009 | 556.75 | 0.03% |
| 09/14/2009 | 556.59 | 1.57% |
| 09/11/2009 | 547.99 | 1.44% |
| 09/10/2009 | 540.19 | 0.76% |
| 09/09/2009 | 536.11 | -0.32% |
| 09/08/2009 | 537.81 | 2.54% |
| 09/07/2009 | 524.51 | -0.75% |
| 09/04/2009 | 528.49 | -2.28% |
| 09/03/2009 | 540.81 | -1.26% |
| 09/01/2009 | 547.69 | 0.17% |
| < VNINDEX 2009-08VNINDEX 2009-10 > | ||