Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2009 | 546.78 | 1.91% |
| 08/28/2009 | 536.53 | 1.80% |
| 08/27/2009 | 527.04 | 0.21% |
| 08/26/2009 | 525.95 | -0.55% |
| 08/25/2009 | 528.85 | 0.12% |
| 08/24/2009 | 528.20 | 1.74% |
| 08/21/2009 | 519.17 | 1.03% |
| 08/20/2009 | 513.90 | 1.07% |
| 08/19/2009 | 508.46 | 1.76% |
| 08/18/2009 | 499.69 | -0.08% |
| 08/17/2009 | 500.08 | -1.36% |
| 08/14/2009 | 506.99 | 0.68% |
| 08/13/2009 | 503.58 | 1.29% |
| 08/12/2009 | 497.16 | 0.61% |
| 08/11/2009 | 494.17 | 0.60% |
| 08/10/2009 | 491.20 | 2.19% |
| 08/07/2009 | 480.65 | -0.16% |
| 08/06/2009 | 481.44 | 0.03% |
| 08/05/2009 | 481.29 | 0.99% |
| 08/04/2009 | 476.59 | 1.85% |
| 08/03/2009 | 467.93 | 0.25% |
| < VNINDEX 2009-07VNINDEX 2009-09 > | ||