Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2009 | 466.76 | 3.29% |
| 07/30/2009 | 451.91 | -1.34% |
| 07/29/2009 | 458.04 | -1.07% |
| 07/28/2009 | 462.98 | -1.43% |
| 07/27/2009 | 469.71 | 3.30% |
| 07/24/2009 | 454.71 | 4.72% |
| 07/23/2009 | 434.20 | 3.51% |
| 07/22/2009 | 419.48 | 0.73% |
| 07/21/2009 | 416.43 | 0.86% |
| 07/20/2009 | 412.88 | -3.68% |
| 07/17/2009 | 428.67 | -1.11% |
| 07/16/2009 | 433.47 | 1.50% |
| 07/15/2009 | 427.05 | 2.03% |
| 07/14/2009 | 418.55 | -1.90% |
| 07/13/2009 | 426.67 | -2.77% |
| 07/10/2009 | 438.83 | -1.70% |
| 07/09/2009 | 446.40 | -0.09% |
| 07/08/2009 | 446.79 | -0.19% |
| 07/07/2009 | 447.63 | -1.46% |
| 07/06/2009 | 454.27 | 4.32% |
| 07/03/2009 | 435.44 | 0.38% |
| 07/02/2009 | 433.79 | 0.88% |
| 07/01/2009 | 430.00 | -4.08% |
| < VNINDEX 2009-06VNINDEX 2009-08 > | ||