Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2009 | 448.29 | -2.63% |
| 06/29/2009 | 460.42 | -0.21% |
| 06/26/2009 | 461.37 | 1.68% |
| 06/25/2009 | 453.76 | -0.54% |
| 06/24/2009 | 456.22 | 4.03% |
| 06/23/2009 | 438.55 | -4.27% |
| 06/22/2009 | 458.11 | -3.60% |
| 06/19/2009 | 475.22 | -0.85% |
| 06/18/2009 | 479.27 | 1.44% |
| 06/17/2009 | 472.47 | 0.11% |
| 06/16/2009 | 471.97 | -4.37% |
| 06/15/2009 | 493.52 | -3.15% |
| 06/12/2009 | 509.59 | -0.33% |
| 06/11/2009 | 511.27 | 2.77% |
| 06/10/2009 | 497.51 | -2.92% |
| 06/09/2009 | 512.46 | 2.19% |
| 06/08/2009 | 501.49 | 4.76% |
| 06/05/2009 | 478.72 | 4.48% |
| 06/04/2009 | 458.19 | 3.01% |
| 06/03/2009 | 444.79 | 0.96% |
| 06/02/2009 | 440.56 | 3.31% |
| 06/01/2009 | 426.43 | 3.59% |
| < VNINDEX 2009-05VNINDEX 2009-07 > | ||