Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2009 | 411.64 | -0.92% |
| 05/28/2009 | 415.45 | -2.29% |
| 05/27/2009 | 425.17 | 0.03% |
| 05/26/2009 | 425.03 | 0.78% |
| 05/25/2009 | 421.75 | 4.24% |
| 05/22/2009 | 404.58 | -1.92% |
| 05/21/2009 | 412.51 | 0.52% |
| 05/20/2009 | 410.38 | 2.36% |
| 05/19/2009 | 400.90 | 2.57% |
| 05/18/2009 | 390.85 | 0.18% |
| 05/15/2009 | 390.16 | 3.56% |
| 05/14/2009 | 376.75 | -0.40% |
| 05/13/2009 | 378.25 | -0.97% |
| 05/12/2009 | 381.97 | 2.42% |
| 05/11/2009 | 372.95 | 1.84% |
| 05/08/2009 | 366.22 | 0.65% |
| 05/07/2009 | 363.85 | 3.92% |
| 05/06/2009 | 350.14 | -0.34% |
| 05/05/2009 | 351.32 | 4.36% |
| 05/04/2009 | 336.64 | 4.67% |
| 04/29/2009 | 321.63 | 1.88% |
| < VNINDEX 2009-04VNINDEX 2009-06 > | ||