Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2009 | 321.63 | 1.88% |
| 04/28/2009 | 315.71 | 0.64% |
| 04/27/2009 | 313.69 | 1.22% |
| 04/24/2009 | 309.90 | -1.68% |
| 04/23/2009 | 315.20 | -2.07% |
| 04/22/2009 | 321.86 | 2.91% |
| 04/21/2009 | 312.77 | -1.92% |
| 04/20/2009 | 318.89 | -4.56% |
| 04/17/2009 | 334.14 | -2.83% |
| 04/16/2009 | 343.88 | 1.35% |
| 04/15/2009 | 339.29 | -2.24% |
| 04/14/2009 | 347.07 | 2.08% |
| 04/13/2009 | 340.01 | 4.60% |
| 04/10/2009 | 325.05 | 4.28% |
| 04/09/2009 | 311.72 | -0.65% |
| 04/08/2009 | 313.76 | -2.67% |
| 04/07/2009 | 322.36 | 3.89% |
| 04/03/2009 | 310.28 | 4.37% |
| 04/02/2009 | 297.30 | 2.69% |
| 04/01/2009 | 289.52 | 3.15% |
| 03/31/2009 | 280.67 | -0.61% |
| < VNINDEX 2009-03VNINDEX 2009-05 > | ||