Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2009 | 280.67 | -0.61% |
| 03/30/2009 | 282.38 | -1.75% |
| 03/27/2009 | 287.41 | 0.41% |
| 03/26/2009 | 286.25 | 3.10% |
| 03/25/2009 | 277.63 | 2.59% |
| 03/24/2009 | 270.62 | 4.02% |
| 03/23/2009 | 260.16 | -2.42% |
| 03/20/2009 | 266.62 | -0.16% |
| 03/19/2009 | 267.04 | -2.32% |
| 03/18/2009 | 273.39 | 3.87% |
| 03/17/2009 | 263.20 | 3.39% |
| 03/16/2009 | 254.56 | 1.24% |
| 03/13/2009 | 251.44 | 0.17% |
| 03/12/2009 | 251.01 | -1.89% |
| 03/11/2009 | 255.85 | 1.58% |
| 03/10/2009 | 251.88 | 1.63% |
| 03/09/2009 | 247.85 | 0.88% |
| 03/06/2009 | 245.70 | -0.40% |
| 03/05/2009 | 246.68 | 0.95% |
| 03/04/2009 | 244.36 | 1.20% |
| 03/03/2009 | 241.46 | -2.50% |
| 03/02/2009 | 247.66 | 0.78% |
| < VNINDEX 2009-02VNINDEX 2009-04 > | ||