Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2009 | 245.74 | 1.32% |
| 02/26/2009 | 242.53 | -0.74% |
| 02/25/2009 | 244.33 | 3.75% |
| 02/24/2009 | 235.50 | -3.49% |
| 02/23/2009 | 244.02 | -3.39% |
| 02/20/2009 | 252.57 | -0.89% |
| 02/19/2009 | 254.85 | -0.09% |
| 02/18/2009 | 255.09 | -3.03% |
| 02/17/2009 | 263.07 | -3.39% |
| 02/16/2009 | 272.31 | -0.80% |
| 02/13/2009 | 274.51 | -0.57% |
| 02/12/2009 | 276.09 | -0.05% |
| 02/11/2009 | 276.22 | -2.06% |
| 02/10/2009 | 282.02 | -1.93% |
| 02/09/2009 | 287.57 | 2.11% |
| 02/06/2009 | 281.63 | 1.38% |
| 02/05/2009 | 277.81 | -2.90% |
| 02/04/2009 | 286.11 | -0.89% |
| 02/03/2009 | 288.69 | -2.97% |
| 02/02/2009 | 297.52 | -1.88% |
| 01/23/2009 | 303.21 | 0.69% |
| < VNINDEX 2009-01VNINDEX 2009-03 > | ||