Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 01/23/2009 | 303.21 | 0.69% |
| 01/22/2009 | 301.12 | 0.36% |
| 01/21/2009 | 300.04 | -0.93% |
| 01/20/2009 | 302.86 | -0.70% |
| 01/19/2009 | 304.98 | -0.37% |
| 01/16/2009 | 306.12 | 0.69% |
| 01/15/2009 | 304.01 | -1.29% |
| 01/14/2009 | 307.98 | 0.28% |
| 01/13/2009 | 307.13 | -1.62% |
| 01/12/2009 | 312.18 | -0.39% |
| 01/09/2009 | 313.40 | -0.24% |
| 01/08/2009 | 314.15 | -1.70% |
| 01/07/2009 | 319.58 | 1.76% |
| 01/06/2009 | 314.04 | 0.68% |
| 01/05/2009 | 311.91 | -0.46% |
| 01/02/2009 | 313.34 | -0.72% |
| 12/31/2008 | 315.62 | -0.22% |
| 12/30/2008 | 316.32 | 2.51% |
| 12/29/2008 | 308.56 | 1.35% |
| 12/26/2008 | 304.46 | 0.75% |
| 12/25/2008 | 302.19 | -0.61% |
| < VNINDEX 2008-12VNINDEX 2009-02 > | ||