Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2008 | 315.62 | -0.22% |
| 12/30/2008 | 316.32 | 2.51% |
| 12/29/2008 | 308.56 | 1.35% |
| 12/26/2008 | 304.46 | 0.75% |
| 12/25/2008 | 302.19 | -0.61% |
| 12/24/2008 | 304.05 | 0.04% |
| 12/23/2008 | 303.93 | -1.97% |
| 12/22/2008 | 310.05 | 0.91% |
| 12/19/2008 | 307.26 | 0.56% |
| 12/18/2008 | 305.56 | 1.51% |
| 12/17/2008 | 301.02 | 1.55% |
| 12/16/2008 | 296.42 | -3.85% |
| 12/15/2008 | 308.28 | 2.92% |
| 12/12/2008 | 299.54 | 3.67% |
| 12/11/2008 | 288.93 | 0.73% |
| 12/10/2008 | 286.85 | -2.20% |
| 12/09/2008 | 293.30 | 1.60% |
| 12/08/2008 | 288.69 | -3.67% |
| 12/05/2008 | 299.68 | -2.89% |
| 12/04/2008 | 308.60 | 0.78% |
| 12/03/2008 | 306.22 | -0.40% |
| 12/02/2008 | 307.45 | -2.31% |
| 12/01/2008 | 314.71 | -0.01% |
| < VNINDEX 2008-11VNINDEX 2009-01 > | ||