Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2008 | 314.74 | 3.69% |
| 11/27/2008 | 303.54 | -2.63% |
| 11/26/2008 | 311.74 | -2.68% |
| 11/25/2008 | 320.33 | 0.75% |
| 11/24/2008 | 317.93 | -0.32% |
| 11/21/2008 | 318.96 | -2.08% |
| 11/20/2008 | 325.74 | -3.31% |
| 11/19/2008 | 336.89 | -1.12% |
| 11/18/2008 | 340.69 | -1.26% |
| 11/17/2008 | 345.05 | -1.99% |
| 11/14/2008 | 352.07 | 1.68% |
| 11/13/2008 | 346.24 | 1.14% |
| 11/12/2008 | 342.33 | -2.67% |
| 11/11/2008 | 351.71 | -3.90% |
| 11/10/2008 | 366.00 | 0.01% |
| 11/07/2008 | 365.97 | -3.57% |
| 11/06/2008 | 379.51 | 0.44% |
| 11/05/2008 | 377.83 | 4.53% |
| 11/04/2008 | 361.44 | 3.67% |
| 11/03/2008 | 348.64 | 0.46% |
| 10/31/2008 | 347.05 | 3.11% |
| < VNINDEX 2008-10VNINDEX 2008-12 > | ||