Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 57,692.31 | 2.24% |
| 04/27/2017 | 56,429.94 | -7.94% |
| 04/26/2017 | 61,296.16 | 11.60% |
| 04/25/2017 | 54,922.70 | 9.95% |
| 04/24/2017 | 49,953.36 | 1.35% |
| 04/21/2017 | 49,287.67 | 3.34% |
| 04/20/2017 | 47,695.30 | 0.28% |
| 04/18/2017 | 47,561.23 | 0.49% |
| 04/17/2017 | 47,329.03 | 0.64% |
| 04/12/2017 | 47,030.02 | 0.47% |
| 04/11/2017 | 46,808.70 | 3.13% |
| 04/10/2017 | 45,387.60 | -1.36% |
| 04/07/2017 | 46,012.10 | 0.43% |
| 04/06/2017 | 45,814.20 | 0.70% |
| 04/05/2017 | 45,494.90 | -0.54% |
| 04/04/2017 | 45,739.70 | 3.99% |
| 04/03/2017 | 43,986.20 | 0.25% |
| 03/31/2017 | 43,876.70 | 0.60% |
| 03/30/2017 | 43,614.00 | 3.00% |
| 03/29/2017 | 42,344.00 | 3.08% |
| 03/28/2017 | 41,078.20 | 3.68% |
| < IBC Caracas 2017-03IBC Caracas 2017-05 > | ||