Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 9,750.82 | -0.67% |
| 09/29/2022 | 9,816.22 | 0.41% |
| 09/28/2022 | 9,776.45 | 0.44% |
| 09/27/2022 | 9,733.43 | -0.69% |
| 09/26/2022 | 9,801.15 | -2.24% |
| 09/23/2022 | 10,025.68 | -0.67% |
| 09/22/2022 | 10,093.63 | 0.00% |
| 09/21/2022 | 10,093.97 | -0.41% |
| 09/20/2022 | 10,135.47 | 0.39% |
| 09/19/2022 | 10,095.65 | -1.04% |
| 09/16/2022 | 10,201.58 | 1.82% |
| 09/15/2022 | 10,019.20 | 0.51% |
| 09/14/2022 | 9,968.75 | -0.17% |
| 09/13/2022 | 9,986.06 | 0.56% |
| 09/12/2022 | 9,930.24 | 1.37% |
| 09/09/2022 | 9,795.86 | 0.10% |
| 09/08/2022 | 9,785.83 | 0.70% |
| 09/07/2022 | 9,717.38 | 0.57% |
| 09/06/2022 | 9,662.65 | -0.25% |
| 09/05/2022 | 9,686.81 | -0.69% |
| 09/02/2022 | 9,754.51 | 0.36% |
| 09/01/2022 | 9,719.57 | -1.57% |
| < ADX ABU Dhabi 2022-08ADX ABU Dhabi 2022-10 > | ||