Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 9,874.51 | -0.89% |
| 08/30/2022 | 9,962.93 | -0.01% |
| 08/29/2022 | 9,964.01 | -1.14% |
| 08/26/2022 | 10,078.87 | 0.57% |
| 08/25/2022 | 10,021.74 | 0.20% |
| 08/24/2022 | 10,002.05 | -0.17% |
| 08/23/2022 | 10,019.05 | -0.21% |
| 08/22/2022 | 10,040.58 | -0.42% |
| 08/19/2022 | 10,083.09 | -0.14% |
| 08/18/2022 | 10,097.29 | -1.51% |
| 08/17/2022 | 10,251.65 | 0.67% |
| 08/16/2022 | 10,183.10 | -0.16% |
| 08/15/2022 | 10,199.81 | -0.45% |
| 08/12/2022 | 10,245.78 | -0.51% |
| 08/11/2022 | 10,298.57 | 0.98% |
| 08/10/2022 | 10,198.29 | 0.71% |
| 08/09/2022 | 10,126.33 | 0.23% |
| 08/08/2022 | 10,103.32 | 1.89% |
| 08/05/2022 | 9,916.27 | 1.00% |
| 08/04/2022 | 9,818.15 | -0.28% |
| 08/03/2022 | 9,846.09 | -0.49% |
| 08/02/2022 | 9,894.84 | 1.20% |
| 08/01/2022 | 9,777.56 | 1.18% |
| < ADX ABU Dhabi 2022-07ADX ABU Dhabi 2022-09 > | ||