Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 9,663.47 | 1.04% |
| 07/28/2022 | 9,564.26 | -0.11% |
| 07/27/2022 | 9,575.21 | 0.26% |
| 07/26/2022 | 9,550.14 | -0.41% |
| 07/25/2022 | 9,589.27 | -0.76% |
| 07/22/2022 | 9,662.23 | 0.67% |
| 07/21/2022 | 9,597.68 | 2.12% |
| 07/20/2022 | 9,398.77 | 0.98% |
| 07/19/2022 | 9,307.61 | 0.52% |
| 07/18/2022 | 9,259.80 | 0.11% |
| 07/15/2022 | 9,249.97 | 0.07% |
| 07/14/2022 | 9,243.95 | 0.91% |
| 07/13/2022 | 9,160.72 | -0.77% |
| 07/12/2022 | 9,231.79 | 0.10% |
| 07/07/2022 | 9,222.93 | -0.30% |
| 07/06/2022 | 9,251.11 | -0.21% |
| 07/05/2022 | 9,270.49 | -0.37% |
| 07/04/2022 | 9,304.86 | -0.43% |
| 07/01/2022 | 9,344.62 | -0.32% |
| 06/30/2022 | 9,374.70 | -0.35% |
| 06/29/2022 | 9,408.02 | -0.37% |
| < ADX ABU Dhabi 2022-06ADX ABU Dhabi 2022-08 > | ||