Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 9,374.70 | -0.35% |
| 06/29/2022 | 9,408.02 | -0.37% |
| 06/28/2022 | 9,442.91 | 1.89% |
| 06/27/2022 | 9,267.64 | 0.32% |
| 06/24/2022 | 9,238.34 | -0.07% |
| 06/23/2022 | 9,244.48 | -0.62% |
| 06/22/2022 | 9,301.87 | -1.78% |
| 06/21/2022 | 9,469.98 | 1.24% |
| 06/20/2022 | 9,354.32 | -1.08% |
| 06/17/2022 | 9,456.62 | -0.51% |
| 06/16/2022 | 9,504.72 | -0.83% |
| 06/15/2022 | 9,584.33 | 0.39% |
| 06/14/2022 | 9,547.14 | 0.93% |
| 06/13/2022 | 9,459.03 | -1.76% |
| 06/10/2022 | 9,628.40 | -0.16% |
| 06/09/2022 | 9,644.26 | -0.68% |
| 06/08/2022 | 9,709.95 | -0.31% |
| 06/07/2022 | 9,740.17 | -0.29% |
| 06/06/2022 | 9,768.98 | -0.69% |
| 06/03/2022 | 9,836.53 | -0.19% |
| 06/02/2022 | 9,855.04 | -0.41% |
| 06/01/2022 | 9,895.44 | -1.59% |
| < ADX ABU Dhabi 2022-05ADX ABU Dhabi 2022-07 > | ||