Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 7,698.82 | -0.41% |
| 09/29/2021 | 7,730.63 | -0.33% |
| 09/28/2021 | 7,756.31 | 0.06% |
| 09/27/2021 | 7,751.76 | -0.30% |
| 09/26/2021 | 7,774.81 | -0.64% |
| 09/23/2021 | 7,824.79 | 0.55% |
| 09/22/2021 | 7,781.83 | 0.35% |
| 09/21/2021 | 7,754.33 | 0.11% |
| 09/20/2021 | 7,745.70 | -0.80% |
| 09/19/2021 | 7,808.09 | -0.95% |
| 09/16/2021 | 7,883.22 | 0.76% |
| 09/15/2021 | 7,823.68 | 0.80% |
| 09/14/2021 | 7,761.81 | -0.04% |
| 09/13/2021 | 7,764.69 | -0.70% |
| 09/12/2021 | 7,819.66 | -0.52% |
| 09/09/2021 | 7,860.57 | 1.15% |
| 09/08/2021 | 7,771.04 | 0.68% |
| 09/07/2021 | 7,718.34 | 1.18% |
| 09/06/2021 | 7,628.48 | -0.11% |
| 09/05/2021 | 7,636.88 | -0.21% |
| 09/02/2021 | 7,652.98 | 0.05% |
| 09/01/2021 | 7,649.31 | -0.46% |
| < ADX ABU Dhabi 2021-08ADX ABU Dhabi 2021-10 > | ||