Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 7,684.62 | 0.00% |
| 08/30/2021 | 7,684.87 | 0.43% |
| 08/29/2021 | 7,652.15 | 0.36% |
| 08/26/2021 | 7,625.01 | -0.52% |
| 08/25/2021 | 7,665.15 | -0.21% |
| 08/24/2021 | 7,681.53 | -0.03% |
| 08/23/2021 | 7,683.98 | 0.06% |
| 08/22/2021 | 7,679.25 | 0.77% |
| 08/19/2021 | 7,620.21 | -0.97% |
| 08/18/2021 | 7,694.59 | -0.46% |
| 08/17/2021 | 7,729.87 | 0.87% |
| 08/16/2021 | 7,662.86 | 0.81% |
| 08/15/2021 | 7,601.64 | 0.10% |
| 08/11/2021 | 7,594.35 | 0.47% |
| 08/10/2021 | 7,558.73 | -0.19% |
| 08/09/2021 | 7,572.82 | 0.95% |
| 08/08/2021 | 7,501.38 | 1.11% |
| 08/05/2021 | 7,419.27 | 0.19% |
| 08/04/2021 | 7,405.09 | -0.38% |
| 08/03/2021 | 7,433.38 | 0.39% |
| 08/02/2021 | 7,404.33 | 0.15% |
| 08/01/2021 | 7,393.11 | 1.02% |
| < ADX ABU Dhabi 2021-07ADX ABU Dhabi 2021-09 > | ||