Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2021 | 5,663.62 | 0.63% |
| 02/25/2021 | 5,627.99 | -0.03% |
| 02/24/2021 | 5,629.54 | -0.73% |
| 02/23/2021 | 5,670.93 | 0.17% |
| 02/22/2021 | 5,661.52 | 0.09% |
| 02/21/2021 | 5,656.64 | 0.24% |
| 02/18/2021 | 5,642.85 | 0.12% |
| 02/17/2021 | 5,636.24 | -0.49% |
| 02/16/2021 | 5,663.86 | 0.27% |
| 02/15/2021 | 5,648.58 | -0.31% |
| 02/14/2021 | 5,666.09 | -0.02% |
| 02/11/2021 | 5,667.03 | 0.00% |
| 02/10/2021 | 5,666.80 | 0.07% |
| 02/09/2021 | 5,662.57 | 0.12% |
| 02/08/2021 | 5,655.56 | -0.29% |
| 02/07/2021 | 5,672.03 | 0.14% |
| 02/04/2021 | 5,664.10 | -0.19% |
| 02/03/2021 | 5,674.67 | -0.41% |
| 02/02/2021 | 5,698.15 | 1.12% |
| 02/01/2021 | 5,634.76 | 0.74% |
| 01/31/2021 | 5,593.48 | -0.86% |
| < ADX ABU Dhabi 2021-01ADX ABU Dhabi 2021-03 > | ||