Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2020 | 5,156.19 | -0.17% |
| 01/29/2020 | 5,165.06 | -0.25% |
| 01/28/2020 | 5,178.26 | 0.21% |
| 01/27/2020 | 5,167.24 | -1.20% |
| 01/26/2020 | 5,230.01 | -0.28% |
| 01/23/2020 | 5,244.69 | 0.20% |
| 01/22/2020 | 5,234.02 | 0.95% |
| 01/21/2020 | 5,184.53 | -0.55% |
| 01/20/2020 | 5,213.25 | 0.76% |
| 01/19/2020 | 5,174.00 | -0.10% |
| 01/16/2020 | 5,179.12 | 0.10% |
| 01/15/2020 | 5,174.05 | 0.11% |
| 01/14/2020 | 5,168.62 | 1.07% |
| 01/13/2020 | 5,113.75 | 0.59% |
| 01/12/2020 | 5,083.98 | 0.16% |
| 01/09/2020 | 5,075.69 | 1.12% |
| 01/08/2020 | 5,019.36 | -0.74% |
| 01/07/2020 | 5,056.75 | 0.98% |
| 01/06/2020 | 5,007.68 | -0.40% |
| 01/05/2020 | 5,027.96 | -1.42% |
| 01/02/2020 | 5,100.27 | 0.48% |
| < ADX ABU Dhabi 2019-12ADX ABU Dhabi 2020-02 > | ||