Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 5,075.77 | -0.31% |
| 12/30/2019 | 5,091.62 | 0.38% |
| 12/29/2019 | 5,072.50 | 0.44% |
| 12/26/2019 | 5,050.49 | -1.03% |
| 12/25/2019 | 5,103.10 | 0.39% |
| 12/24/2019 | 5,083.38 | -0.56% |
| 12/23/2019 | 5,111.78 | 0.72% |
| 12/22/2019 | 5,075.49 | -0.33% |
| 12/19/2019 | 5,092.41 | -0.05% |
| 12/18/2019 | 5,094.86 | 0.72% |
| 12/17/2019 | 5,058.61 | 0.39% |
| 12/16/2019 | 5,038.75 | 0.18% |
| 12/15/2019 | 5,029.93 | -0.13% |
| 12/12/2019 | 5,036.46 | -0.07% |
| 12/11/2019 | 5,040.23 | 0.40% |
| 12/10/2019 | 5,020.13 | -0.06% |
| 12/09/2019 | 5,023.04 | -0.40% |
| 12/08/2019 | 5,043.39 | -0.06% |
| 12/05/2019 | 5,046.61 | -0.03% |
| 12/04/2019 | 5,047.97 | 0.34% |
| 11/28/2019 | 5,030.76 | -0.25% |
| < ADX ABU Dhabi 2019-11ADX ABU Dhabi 2020-01 > | ||