Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2019 | 5,030.76 | -0.25% |
| 11/27/2019 | 5,043.61 | -0.05% |
| 11/26/2019 | 5,046.20 | -0.89% |
| 11/25/2019 | 5,091.28 | 0.99% |
| 11/24/2019 | 5,041.23 | -0.01% |
| 11/21/2019 | 5,041.73 | -1.00% |
| 11/20/2019 | 5,092.70 | 0.11% |
| 11/19/2019 | 5,087.28 | 0.80% |
| 11/18/2019 | 5,046.91 | -0.27% |
| 11/17/2019 | 5,060.63 | -1.50% |
| 11/14/2019 | 5,137.62 | 1.34% |
| 11/13/2019 | 5,069.83 | -0.11% |
| 11/12/2019 | 5,075.48 | -0.24% |
| 11/11/2019 | 5,087.51 | -0.12% |
| 11/10/2019 | 5,093.56 | -0.74% |
| 11/07/2019 | 5,131.37 | -0.25% |
| 11/06/2019 | 5,144.23 | -0.19% |
| 11/05/2019 | 5,154.12 | 0.86% |
| 11/04/2019 | 5,110.34 | -0.06% |
| 11/03/2019 | 5,113.33 | 0.11% |
| 10/31/2019 | 5,107.76 | -1.26% |
| < ADX ABU Dhabi 2019-10ADX ABU Dhabi 2019-12 > | ||