Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2019 | 5,074.65 | -0.52% |
| 03/28/2019 | 5,101.00 | -0.16% |
| 03/27/2019 | 5,109.42 | -0.34% |
| 03/26/2019 | 5,126.86 | 0.17% |
| 03/25/2019 | 5,117.94 | 0.45% |
| 03/24/2019 | 5,094.83 | -0.64% |
| 03/21/2019 | 5,127.45 | 0.57% |
| 03/20/2019 | 5,098.32 | 0.37% |
| 03/19/2019 | 5,079.38 | 0.25% |
| 03/18/2019 | 5,066.74 | 1.80% |
| 03/17/2019 | 4,977.29 | -0.41% |
| 03/14/2019 | 4,997.56 | 3.69% |
| 03/13/2019 | 4,819.83 | -0.86% |
| 03/12/2019 | 4,861.68 | -0.18% |
| 03/11/2019 | 4,870.40 | -0.03% |
| 03/10/2019 | 4,872.08 | -0.86% |
| 03/07/2019 | 4,914.39 | -1.26% |
| 03/06/2019 | 4,977.19 | -2.17% |
| 03/05/2019 | 5,087.34 | -0.28% |
| 03/04/2019 | 5,101.52 | -0.37% |
| 03/03/2019 | 5,120.41 | -0.34% |
| < ADX ABU Dhabi 2019-02ADX ABU Dhabi 2019-04 > | ||