Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2018 | 4,935.37 | -0.25% |
| 09/27/2018 | 4,947.92 | 0.36% |
| 09/26/2018 | 4,929.98 | 0.78% |
| 09/25/2018 | 4,891.78 | 0.06% |
| 09/24/2018 | 4,888.79 | -0.07% |
| 09/23/2018 | 4,892.16 | 0.18% |
| 09/20/2018 | 4,883.42 | -0.01% |
| 09/19/2018 | 4,884.06 | 0.16% |
| 09/18/2018 | 4,876.39 | -0.13% |
| 09/17/2018 | 4,882.85 | -1.67% |
| 09/16/2018 | 4,965.74 | 0.63% |
| 09/12/2018 | 4,934.44 | -1.17% |
| 09/11/2018 | 4,992.63 | 0.13% |
| 09/10/2018 | 4,986.28 | 1.39% |
| 09/09/2018 | 4,918.08 | 0.00% |
| 09/06/2018 | 4,918.32 | -0.19% |
| 09/05/2018 | 4,927.92 | -1.12% |
| 09/04/2018 | 4,983.98 | 0.94% |
| 09/03/2018 | 4,937.69 | -0.05% |
| 09/02/2018 | 4,939.94 | -0.94% |
| 08/30/2018 | 4,986.88 | 0.48% |
| < ADX ABU Dhabi 2018-08ADX ABU Dhabi 2018-10 > | ||