1. Global Stock Market Indexes

Ukraine Ukraine PFTS y UX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
528.63000.23%5.70%4.26%05/31/2021
Historical Prices: PFTS
DateLevelCh.%
05/31/2021528.630
05/28/2021528.630
05/27/2021528.630
05/26/2021528.630
05/25/2021528.630
05/24/2021528.630
05/21/2021528.63-0.01%
05/20/2021528.680
05/19/2021528.680
05/18/2021528.680
05/17/2021528.680
05/14/2021528.680
05/13/2021528.680
05/12/2021528.680.24%
05/11/2021527.440
05/07/2021527.440
05/06/2021527.440
05/05/2021527.440
04/30/2021527.440
04/29/2021527.440
04/28/2021527.440
< PFTS 2021-04PFTS 2021-06 >
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,933.98-1.72%-1.72%2.84%41.39%14.73%05/31/2021
Historical Prices: UX
DateLevelCh.%
05/31/20211,933.98-1.72%
05/28/20211,967.77-0.29%
05/27/20211,973.41-1.57%
05/26/20212,004.822.14%
05/25/20211,962.720.49%
05/24/20211,953.08-0.17%
05/21/20211,956.361.29%
05/20/20211,931.364.41%
05/19/20211,849.79-4.23%
05/18/20211,931.532.84%
05/17/20211,878.232.43%
05/14/20211,833.66-0.99%
05/13/20211,851.91-0.57%
05/12/20211,862.48-0.32%
05/11/20211,868.533.09%
05/07/20211,812.45-0.94%
05/06/20211,829.64-2.88%
05/05/20211,883.910.18%
04/30/20211,880.574.94%
04/29/20211,792.08-2.03%
04/28/20211,829.150.42%
< UX 2021-04UX 2021-06 >
Chart: UX