Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 509.25 | 0.76% |
| 01/30/2020 | 505.43 | 0 |
| 01/29/2020 | 505.43 | 0.11% |
| 01/28/2020 | 504.86 | -0.19% |
| 01/27/2020 | 505.84 | 0 |
| 01/24/2020 | 505.84 | 0.19% |
| 01/23/2020 | 504.86 | -0.11% |
| 01/22/2020 | 505.43 | -0.02% |
| 01/21/2020 | 505.54 | 0.02% |
| 01/20/2020 | 505.43 | -0.04% |
| 01/17/2020 | 505.63 | 0.24% |
| 01/16/2020 | 504.42 | -0.06% |
| 01/15/2020 | 504.74 | 0.05% |
| 01/14/2020 | 504.50 | -0.41% |
| 01/13/2020 | 506.56 | -1.10% |
| 01/10/2020 | 512.19 | 0.27% |
| 01/09/2020 | 510.82 | 0.23% |
| 01/08/2020 | 509.65 | 0 |
| 01/03/2020 | 509.65 | 0 |
| 12/27/2019 | 509.65 | -0.21% |
| 12/26/2019 | 510.70 | 0.20% |
| < PFTS 2019-12PFTS 2020-02 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 1,512.59 | 0.16% |
| 01/30/2020 | 1,510.23 | 0.09% |
| 01/29/2020 | 1,508.91 | -0.34% |
| 01/28/2020 | 1,513.99 | -0.30% |
| 01/27/2020 | 1,518.60 | 0.83% |
| 01/24/2020 | 1,506.17 | 0.18% |
| 01/23/2020 | 1,503.44 | 0.51% |
| 01/22/2020 | 1,495.82 | -0.81% |
| 01/21/2020 | 1,507.97 | -0.47% |
| 01/20/2020 | 1,515.06 | 0 |
| 01/17/2020 | 1,515.06 | 0.26% |
| 01/16/2020 | 1,511.12 | -0.32% |
| 01/15/2020 | 1,515.98 | 0.47% |
| 01/14/2020 | 1,508.90 | 0.26% |
| 01/13/2020 | 1,504.96 | 0 |
| 01/10/2020 | 1,504.96 | -1.54% |
| 01/09/2020 | 1,528.44 | -0.11% |
| 01/08/2020 | 1,530.12 | 0.75% |
| 01/03/2020 | 1,518.72 | 0 |
| 12/27/2019 | 1,518.72 | -0.95% |
| 12/26/2019 | 1,533.36 | 0.27% |
| < UX 2019-12UX 2020-02 > | ||