Ukraine PFTS y UX Index August 2019 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
527.39	-0.20%	0.02%	-2.49%	0.30%	4.02%	08/30/2019

Historical Prices: PFTS

Date	Level	Ch.%
08/30/2019	527.39	-0.20%
08/29/2019	528.45	0
08/28/2019	528.45	0.04%
08/27/2019	528.23	0.18%
08/23/2019	527.31	0.04%
08/22/2019	527.12	-1.87%
08/21/2019	537.14	0.06%
08/20/2019	536.85	0.40%
08/19/2019	534.73	-0.09%
08/16/2019	535.22	-0.27%
08/15/2019	536.67	0
08/14/2019	536.67	-0.02%
08/13/2019	536.80	-0.11%
08/12/2019	537.39	0.25%
08/09/2019	536.06	0.25%
08/08/2019	534.73	0
08/07/2019	534.73	-0.19%
08/06/2019	535.74	-0.16%
08/05/2019	536.62	0
08/02/2019	536.62	-0.73%
08/01/2019	540.60	-0.04%
< PFTS 2019-07PFTS 2019-09 >

Chart: PFTS

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,537.71	1.36%	-1.16%	-4.09%	-5.85%	-8.78%	08/30/2019

Historical Prices: UX

Date	Level	Ch.%
08/30/2019	1,537.71	1.36%
08/29/2019	1,517.13	0
08/28/2019	1,517.13	-2.32%
08/27/2019	1,553.10	-0.17%
08/23/2019	1,555.69	0
08/22/2019	1,555.69	-0.76%
08/21/2019	1,567.68	-0.76%
08/20/2019	1,579.67	-0.94%
08/19/2019	1,594.66	0.74%
08/16/2019	1,582.94	0.57%
08/15/2019	1,573.95	0
08/14/2019	1,573.95	0
08/13/2019	1,573.95	-0.57%
08/12/2019	1,582.99	0
08/09/2019	1,582.99	0
08/08/2019	1,582.99	-2.17%
08/07/2019	1,618.10	-0.11%
08/06/2019	1,619.90	0
08/05/2019	1,619.90	2.27%
08/02/2019	1,583.93	-1.12%
08/01/2019	1,601.91	0
< UX 2019-07UX 2019-09 >

Chart: UX