Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 540.80 | -0.01% |
| 07/30/2019 | 540.85 | 0.04% |
| 07/29/2019 | 540.63 | 0 |
| 07/26/2019 | 540.63 | 0 |
| 07/25/2019 | 540.63 | 0.01% |
| 07/24/2019 | 540.56 | -0.08% |
| 07/23/2019 | 540.98 | -0.76% |
| 07/22/2019 | 545.12 | 0 |
| 07/19/2019 | 545.12 | -0.46% |
| 07/18/2019 | 547.64 | 1.58% |
| 07/17/2019 | 539.13 | 0.08% |
| 07/16/2019 | 538.72 | 0 |
| 07/15/2019 | 538.72 | 0 |
| 07/12/2019 | 538.72 | -0.42% |
| 07/11/2019 | 540.98 | 0 |
| 07/10/2019 | 540.98 | -0.70% |
| 07/09/2019 | 544.82 | 0 |
| 07/08/2019 | 544.82 | -0.44% |
| 07/05/2019 | 547.24 | -0.25% |
| 07/04/2019 | 548.63 | 0 |
| 07/03/2019 | 548.63 | -0.11% |
| 07/02/2019 | 549.25 | -0.05% |
| 07/01/2019 | 549.52 | 1.42% |
| < PFTS 2019-06PFTS 2019-08 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 1,601.91 | -0.08% |
| 07/30/2019 | 1,603.24 | -0.73% |
| 07/29/2019 | 1,614.96 | 1.73% |
| 07/26/2019 | 1,587.52 | 0 |
| 07/25/2019 | 1,587.52 | 0 |
| 07/24/2019 | 1,587.52 | -0.62% |
| 07/23/2019 | 1,597.37 | 0.59% |
| 07/22/2019 | 1,587.99 | -0.35% |
| 07/19/2019 | 1,593.63 | -0.05% |
| 07/18/2019 | 1,594.41 | 0.05% |
| 07/17/2019 | 1,593.63 | -0.05% |
| 07/16/2019 | 1,594.41 | 0 |
| 07/15/2019 | 1,594.41 | 0 |
| 07/12/2019 | 1,594.41 | -0.89% |
| 07/11/2019 | 1,608.80 | 0 |
| 07/10/2019 | 1,608.80 | 0 |
| 07/09/2019 | 1,608.80 | 0 |
| 07/08/2019 | 1,608.80 | -1.16% |
| 07/05/2019 | 1,627.73 | 0 |
| 07/04/2019 | 1,627.73 | 0 |
| 07/03/2019 | 1,627.73 | 1.65% |
| 07/02/2019 | 1,601.35 | -1.84% |
| 07/01/2019 | 1,631.32 | -1.27% |
| < UX 2019-06UX 2019-08 > | ||