Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 06/27/2019 | 541.85 | -1.55% |
| 06/26/2019 | 550.36 | 0 |
| 06/25/2019 | 550.36 | -0.18% |
| 06/24/2019 | 551.35 | -0.24% |
| 06/21/2019 | 552.67 | 0.00% |
| 06/20/2019 | 552.69 | 0 |
| 06/19/2019 | 552.69 | 0.02% |
| 06/18/2019 | 552.55 | 0 |
| 06/14/2019 | 552.55 | 0.04% |
| 06/13/2019 | 552.34 | -0.06% |
| 06/12/2019 | 552.66 | 0 |
| 06/11/2019 | 552.66 | -0.18% |
| 06/10/2019 | 553.67 | 0 |
| 06/07/2019 | 553.67 | 0 |
| 06/06/2019 | 553.67 | -0.27% |
| 06/05/2019 | 555.16 | 0.18% |
| 06/04/2019 | 554.18 | -1.87% |
| 06/03/2019 | 564.74 | 0 |
| 05/31/2019 | 564.74 | -0.59% |
| 05/30/2019 | 568.10 | -0.15% |
| 05/29/2019 | 568.93 | -0.87% |
| < PFTS 2019-05PFTS 2019-07 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 06/27/2019 | 1,652.31 | 1.82% |
| 06/26/2019 | 1,622.78 | 0.05% |
| 06/25/2019 | 1,622.00 | 1.01% |
| 06/24/2019 | 1,605.81 | -0.25% |
| 06/21/2019 | 1,609.77 | 0 |
| 06/20/2019 | 1,609.77 | 0 |
| 06/19/2019 | 1,609.77 | -2.04% |
| 06/18/2019 | 1,643.25 | -0.24% |
| 06/14/2019 | 1,647.16 | 0 |
| 06/13/2019 | 1,647.16 | 0 |
| 06/12/2019 | 1,647.16 | 0 |
| 06/11/2019 | 1,647.16 | -2.20% |
| 06/10/2019 | 1,684.14 | -1.54% |
| 06/07/2019 | 1,710.44 | -0.96% |
| 06/06/2019 | 1,727.06 | -0.27% |
| 06/05/2019 | 1,731.75 | 0 |
| 06/04/2019 | 1,731.75 | 0 |
| 06/03/2019 | 1,731.75 | -0.13% |
| 05/31/2019 | 1,734.04 | -0.61% |
| 05/30/2019 | 1,744.76 | -0.07% |
| 05/29/2019 | 1,745.90 | 0 |
| < UX 2019-05UX 2019-07 > | ||