Historical Prices: XU100
Date | Level | Ch.% |
---|---|---|
11/29/2019 | 1,069.04 | -0.21% |
11/28/2019 | 1,071.26 | 1.21% |
11/27/2019 | 1,058.44 | -0.13% |
11/26/2019 | 1,059.83 | 0.57% |
11/25/2019 | 1,053.82 | -1.13% |
11/22/2019 | 1,065.88 | -0.20% |
11/21/2019 | 1,068.05 | 0.02% |
11/20/2019 | 1,067.85 | -0.69% |
11/19/2019 | 1,075.29 | 0.64% |
11/18/2019 | 1,068.46 | 1.39% |
11/15/2019 | 1,053.80 | 1.54% |
11/14/2019 | 1,037.81 | -1.00% |
11/13/2019 | 1,048.28 | 0.82% |
11/12/2019 | 1,039.72 | 0.83% |
11/11/2019 | 1,031.18 | -0.03% |
11/08/2019 | 1,031.53 | -0.38% |
11/07/2019 | 1,035.44 | 2.37% |
11/06/2019 | 1,011.44 | 0.62% |
11/05/2019 | 1,005.25 | 0.44% |
11/04/2019 | 1,000.88 | 1.65% |
11/01/2019 | 984.63 | -0.01% |
< XU100 2019-10XU100 2019-12 > |