Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2004 | 20,218.37 | 1.83% |
| 08/27/2004 | 19,855.25 | 1.45% |
| 08/26/2004 | 19,572.29 | 0.07% |
| 08/25/2004 | 19,558.01 | -0.54% |
| 08/24/2004 | 19,663.58 | 1.55% |
| 08/23/2004 | 19,363.67 | 0.40% |
| 08/20/2004 | 19,286.34 | 0.51% |
| 08/19/2004 | 19,187.80 | -0.42% |
| 08/18/2004 | 19,268.05 | -0.98% |
| 08/17/2004 | 19,459.72 | 3.33% |
| 08/16/2004 | 18,832.15 | 0.03% |
| 08/13/2004 | 18,825.98 | 0.27% |
| 08/12/2004 | 18,775.46 | -0.70% |
| 08/11/2004 | 18,908.57 | -2.50% |
| 08/10/2004 | 19,392.64 | 0.75% |
| 08/09/2004 | 19,248.10 | 0.32% |
| 08/06/2004 | 19,187.55 | -0.81% |
| 08/05/2004 | 19,344.25 | 1.55% |
| 08/04/2004 | 19,048.52 | -1.95% |
| 08/03/2004 | 19,427.37 | -1.37% |
| 08/02/2004 | 19,698.12 | 1.64% |
| < XU100 2004-07XU100 2004-09 > | ||