Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2004 | 21,953.52 | -1.20% |
| 09/29/2004 | 22,219.88 | -0.33% |
| 09/28/2004 | 22,293.78 | 0.95% |
| 09/27/2004 | 22,082.95 | -1.01% |
| 09/24/2004 | 22,307.44 | 0.14% |
| 09/23/2004 | 22,276.74 | 3.65% |
| 09/22/2004 | 21,491.42 | 1.41% |
| 09/21/2004 | 21,192.85 | 4.02% |
| 09/20/2004 | 20,373.42 | -2.21% |
| 09/17/2004 | 20,833.16 | -4.02% |
| 09/16/2004 | 21,704.75 | 0.41% |
| 09/15/2004 | 21,616.45 | -0.41% |
| 09/14/2004 | 21,705.34 | 3.06% |
| 09/13/2004 | 21,060.24 | 0.27% |
| 09/10/2004 | 21,004.14 | -1.84% |
| 09/09/2004 | 21,398.03 | -0.33% |
| 09/08/2004 | 21,468.27 | 1.65% |
| 09/07/2004 | 21,119.16 | 1.28% |
| 09/06/2004 | 20,851.56 | 0.37% |
| 09/03/2004 | 20,775.00 | 1.21% |
| 09/02/2004 | 20,525.92 | 0.07% |
| 09/01/2004 | 20,512.20 | 1.45% |
| < XU100 2004-08XU100 2004-10 > | ||