Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2004 | 19,380.86 | 1.41% |
| 07/29/2004 | 19,111.36 | 0.49% |
| 07/28/2004 | 19,018.63 | 1.30% |
| 07/27/2004 | 18,774.62 | 0.69% |
| 07/26/2004 | 18,645.38 | -1.37% |
| 07/23/2004 | 18,904.28 | 1.48% |
| 07/22/2004 | 18,628.69 | -0.80% |
| 07/21/2004 | 18,779.76 | -0.54% |
| 07/20/2004 | 18,881.31 | -0.34% |
| 07/19/2004 | 18,944.98 | -1.11% |
| 07/16/2004 | 19,157.29 | 1.01% |
| 07/15/2004 | 18,966.24 | 1.78% |
| 07/14/2004 | 18,635.15 | 0.77% |
| 07/13/2004 | 18,492.99 | 0.68% |
| 07/12/2004 | 18,368.44 | 0.23% |
| 07/09/2004 | 18,327.07 | 1.38% |
| 07/08/2004 | 18,076.87 | -1.20% |
| 07/07/2004 | 18,296.69 | 0.32% |
| 07/06/2004 | 18,237.60 | -1.71% |
| 07/05/2004 | 18,554.81 | 0.75% |
| 07/02/2004 | 18,416.39 | 0.69% |
| 07/01/2004 | 18,290.31 | 1.80% |
| < XU100 2004-06XU100 2004-08 > | ||