Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2004 | 17,967.60 | 1.31% |
| 06/29/2004 | 17,735.54 | 0.14% |
| 06/28/2004 | 17,710.37 | 2.05% |
| 06/25/2004 | 17,355.16 | 2.76% |
| 06/24/2004 | 16,888.60 | 0.41% |
| 06/23/2004 | 16,820.03 | 0.40% |
| 06/22/2004 | 16,752.76 | -0.19% |
| 06/21/2004 | 16,785.39 | -1.05% |
| 06/18/2004 | 16,964.08 | 0.37% |
| 06/17/2004 | 16,901.38 | -1.16% |
| 06/16/2004 | 17,099.00 | -0.76% |
| 06/15/2004 | 17,230.48 | 0.88% |
| 06/14/2004 | 17,079.84 | -3.31% |
| 06/11/2004 | 17,664.46 | -0.69% |
| 06/10/2004 | 17,786.42 | 0.97% |
| 06/09/2004 | 17,615.57 | 0.07% |
| 06/08/2004 | 17,604.06 | -2.31% |
| 06/07/2004 | 18,020.29 | 1.76% |
| 06/04/2004 | 17,708.15 | 3.89% |
| 06/03/2004 | 17,044.44 | 1.05% |
| 06/02/2004 | 16,867.52 | 0.60% |
| 06/01/2004 | 16,766.78 | -1.84% |
| < XU100 2004-05XU100 2004-07 > | ||